Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 13:05:1800,001012 002,00912 100,00712 500,00513 392,0013 712,00515 950,0060,0000,0000,000
04.03.2026 13:04:4800,001012 002,00912 100,00712 500,00513 392,0015 950,0010,0000,0000,0000,000
04.03.2026 13:04:4600,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 13:04:4600,0000,00512 002,00412 100,00212 500,0013 706,00515 950,0060,0000,0000,000
04.03.2026 13:04:4600,0000,00512 002,00412 100,00212 500,0013 706,00515 950,0060,0000,0000,000
04.03.2026 13:03:0300,001012 002,00912 100,00712 500,00513 386,0013 706,00515 950,0060,0000,0000,000
04.03.2026 13:02:3300,001012 002,00912 100,00712 500,00513 386,0015 950,0010,0000,0000,0000,000
04.03.2026 13:02:3200,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 13:02:3100,0000,00512 002,00412 100,00212 500,0013 708,00515 950,0060,0000,0000,000
04.03.2026 12:55:5000,001012 002,00912 100,00712 500,00513 388,0013 708,00515 950,0060,0000,0000,000
04.03.2026 12:55:4800,001012 002,00912 100,00712 500,00513 388,0015 950,0010,0000,0000,0000,000
04.03.2026 12:55:4700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:55:4700,0000,00512 002,00412 100,00212 500,0013 696,00515 950,0060,0000,0000,000
04.03.2026 12:54:2000,001012 002,00912 100,00712 500,00513 376,0013 696,00515 950,0060,0000,0000,000
04.03.2026 12:54:1700,001012 002,00912 100,00712 500,00513 376,0015 950,0010,0000,0000,0000,000
04.03.2026 12:54:1600,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:54:1600,0000,00512 002,00412 100,00212 500,0013 690,00515 950,0060,0000,0000,000
04.03.2026 12:52:4800,001012 002,00912 100,00712 500,00513 370,0013 690,00515 950,0060,0000,0000,000
04.03.2026 12:52:4600,001012 002,00912 100,00712 500,00513 370,0015 950,0010,0000,0000,0000,000
04.03.2026 12:52:4500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:52:4500,0000,00512 002,00412 100,00212 500,0013 670,00515 950,0060,0000,0000,000
04.03.2026 12:52:0400,001012 002,00912 100,00712 500,00513 350,0013 670,00515 950,0060,0000,0000,000
04.03.2026 12:52:0100,001012 002,00912 100,00712 500,00513 350,0015 950,0010,0000,0000,0000,000
04.03.2026 12:52:0100,001012 002,00912 100,00712 500,00513 350,0015 950,0010,0000,0000,0000,000
04.03.2026 12:52:0000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:52:0000,0000,00512 002,00412 100,00212 500,0013 664,00515 950,0060,0000,0000,000
04.03.2026 12:50:3400,001012 002,00912 100,00712 500,00513 344,0013 664,00515 950,0060,0000,0000,000
04.03.2026 12:50:3100,001012 002,00912 100,00712 500,00513 344,0015 950,0010,0000,0000,0000,000
04.03.2026 12:50:3100,001012 002,00912 100,00712 500,00513 344,0015 950,0010,0000,0000,0000,000
04.03.2026 12:50:3100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:50:3000,0000,00512 002,00412 100,00212 500,0013 690,00515 950,0060,0000,0000,000
04.03.2026 12:48:1900,001012 002,00912 100,00712 500,00513 370,0013 690,00515 950,0060,0000,0000,000
04.03.2026 12:48:1600,001012 002,00912 100,00712 500,00513 370,0015 950,0010,0000,0000,0000,000
04.03.2026 12:48:1600,001012 002,00912 100,00712 500,00513 370,0015 950,0010,0000,0000,0000,000
04.03.2026 12:48:1500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:48:1500,0000,00512 002,00412 100,00212 500,0013 680,00515 950,0060,0000,0000,000
04.03.2026 12:44:3400,001012 002,00912 100,00712 500,00513 360,0013 680,00515 950,0060,0000,0000,000
04.03.2026 12:44:3100,001012 002,00912 100,00712 500,00513 360,0015 950,0010,0000,0000,0000,000
04.03.2026 12:44:3000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:44:3000,0000,00512 002,00412 100,00212 500,0013 678,00515 950,0060,0000,0000,000
04.03.2026 12:43:0300,001012 002,00912 100,00712 500,00513 358,0013 678,00515 950,0060,0000,0000,000
04.03.2026 12:43:0000,001012 002,00912 100,00712 500,00513 358,0015 950,0010,0000,0000,0000,000
04.03.2026 12:43:0000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:43:0000,0000,00512 002,00412 100,00212 500,0013 676,00515 950,0060,0000,0000,000
04.03.2026 12:42:2000,001012 002,00912 100,00712 500,00513 356,0013 676,00515 950,0060,0000,0000,000
04.03.2026 12:42:1800,001012 002,00912 100,00712 500,00513 356,0015 950,0010,0000,0000,0000,000
04.03.2026 12:42:1800,001012 002,00912 100,00712 500,00513 356,0015 950,0010,0000,0000,0000,000
04.03.2026 12:42:1600,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:42:1600,0000,00512 002,00412 100,00212 500,0013 680,00515 950,0060,0000,0000,000
04.03.2026 12:41:3300,001012 002,00912 100,00712 500,00513 360,0013 680,00515 950,0060,0000,0000,000